Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 111.05 | -0.11 (-0.49%) | 0 |
23 May 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 111.6 | +0.37 (+1.69%) | 0 |
22 May 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 109.75 | +0.17 (+0.78%) | 0 |
21 May 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 108.9 | -0.28 (-1.27%) | 0 |
20 May 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 110.3 | +0.16 (+0.73%) | 0 |
17 May 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 109.5 | +0.26 (+1.20%) | 0 |
16 May 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 108.2 | -0.13 (-0.60%) | 0 |
15 May 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 108.85 | -0.06 (-0.27%) | 0 |
14 May 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 109.15 | -0.23 (-1.04%) | 0 |
13 May 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 110.3 | +0.65 (+3.04%) | 0 |
10 May 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 107.05 | -0.07 (-0.33%) | 0 |
9 May 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 107.4 | +0.06 (+0.28%) | 0 |
8 May 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 107.1 | +0.07 (+0.33%) | 0 |
7 May 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 106.75 | +0.41 (+1.96%) | 0 |
6 May 2019 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 104.7 | +0.04 (+0.19%) | 0 |
3 May 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 104.5 | -0.3 (-1.42%) | 0 |
2 May 2019 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 106 | -0.04 (-0.19%) | 0 |
1 May 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 106.2 | +0.24 (+1.14%) | 0 |
30 Apr 2019 | USD | 21 | 21 | 21 | 21 | 105 | +0.03 (+0.14%) | 0 |
29 Apr 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 104.85 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 104.85 | -0.2 (-0.94%) | 0 |
25 Apr 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 105.85 | +0.24 (+1.15%) | 0 |
24 Apr 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 104.65 | -0.07 (-0.33%) | 0 |
23 Apr 2019 | USD | 21 | 21 | 21 | 21 | 105 | -0.28 (-1.32%) | 0 |
22 Apr 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 106.4 | +0.09 (+0.42%) | 0 |
19 Apr 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 105.95 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 105.95 | -0.05 (-0.24%) | 0 |
17 Apr 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 106.2 | +0.16 (+0.76%) | 0 |
16 Apr 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 105.4 | -0.02 (-0.09%) | 0 |
15 Apr 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 105.5 | +0.04 (+0.19%) | 0 |