Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 105.3 | -0.16 (-0.75%) | 0 |
11 Apr 2019 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 106.1 | -0.05 (-0.24%) | 0 |
10 Apr 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 106.35 | -0.21 (-0.98%) | 0 |
9 Apr 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 107.4 | +0.25 (+1.18%) | 0 |
8 Apr 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 106.15 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 106.15 | -0.16 (-0.75%) | 0 |
4 Apr 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 106.95 | -0.11 (-0.51%) | 0 |
3 Apr 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 107.5 | -0.1 (-0.46%) | 0 |
2 Apr 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 108 | +0.08 (+0.37%) | 0 |
1 Apr 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 107.6 | -0.3 (-1.37%) | 0 |
29 Mar 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 109.1 | -0.07 (-0.32%) | 0 |
28 Mar 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 109.45 | -0.19 (-0.86%) | 0 |
27 Mar 2019 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 110.4 | +0.03 (+0.14%) | 0 |
26 Mar 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 110.25 | -0.22 (-0.99%) | 0 |
25 Mar 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 111.35 | -0.03 (-0.13%) | 0 |
22 Mar 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 111.5 | +0.62 (+2.86%) | 0 |
21 Mar 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 108.4 | -0.3 (-1.36%) | 0 |
20 Mar 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 109.9 | +0.18 (+0.83%) | 0 |
19 Mar 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 109 | +0.12 (+0.55%) | 0 |
18 Mar 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 108.4 | -0.15 (-0.69%) | 0 |
15 Mar 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 109.15 | -0.04 (-0.18%) | 0 |
14 Mar 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 109.35 | +0.03 (+0.14%) | 0 |
13 Mar 2019 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 109.2 | -0.08 (-0.36%) | 0 |
12 Mar 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 109.6 | -0.04 (-0.18%) | 0 |
11 Mar 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 109.8 | -0.3 (-1.35%) | 0 |
8 Mar 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 111.3 | +0.07 (+0.32%) | 0 |
7 Mar 2019 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 110.95 | +0.19 (+0.86%) | 0 |
6 Mar 2019 | USD | 22 | 22 | 22 | 22 | 110 | +0.3 (+1.38%) | 0 |
5 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 108.5 | +0.09 (+0.42%) | 0 |
4 Mar 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 108.05 | +0.11 (+0.51%) | 0 |