Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 107.5 | -0.16 (-0.74%) | 0 |
28 Feb 2019 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 108.3 | +0.09 (+0.42%) | 0 |
27 Feb 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 107.85 | -0.03 (-0.14%) | 0 |
26 Feb 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 108 | +0.19 (+0.89%) | 0 |
25 Feb 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 107.05 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 107.05 | -0.16 (-0.74%) | 0 |
21 Feb 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 107.85 | +0.08 (+0.37%) | 0 |
20 Feb 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 107.45 | -0.1 (-0.46%) | 0 |
19 Feb 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 107.95 | -0.03 (-0.14%) | 0 |
18 Feb 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 108.1 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 108.1 | -0.25 (-1.14%) | 0 |
14 Feb 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 109.35 | +0.01 (+0.05%) | 0 |
13 Feb 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 109.3 | -0.1 (-0.46%) | 0 |
12 Feb 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 109.8 | -0.24 (-1.08%) | 0 |
11 Feb 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 111 | -0.14 (-0.63%) | 0 |
8 Feb 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 111.7 | +0.02 (+0.09%) | 0 |
7 Feb 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 111.6 | +0.11 (+0.50%) | 0 |
6 Feb 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 111.05 | +0.03 (+0.14%) | 0 |
5 Feb 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 110.9 | -0.09 (-0.40%) | 0 |
4 Feb 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 111.35 | -0.2 (-0.89%) | 0 |
1 Feb 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 112.35 | -0.07 (-0.31%) | 0 |
31 Jan 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 112.7 | -0.1 (-0.44%) | 0 |
30 Jan 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 113.2 | -0.14 (-0.61%) | 0 |
29 Jan 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 113.9 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 113.9 | +0.03 (+0.13%) | 0 |
25 Jan 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 113.75 | -0.24 (-1.04%) | 0 |
24 Jan 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 114.95 | -0.16 (-0.69%) | 0 |
23 Jan 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 115.75 | +0.03 (+0.13%) | 0 |
22 Jan 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 115.6 | +0.36 (+1.58%) | 0 |
21 Jan 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 113.8 | 0.0 (0.0%) | 0 |