Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 113.8 | -0.32 (-1.39%) | 0 |
17 Jan 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 115.4 | -0.21 (-0.90%) | 0 |
16 Jan 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 116.45 | -0.17 (-0.72%) | 0 |
15 Jan 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 117.3 | -0.14 (-0.59%) | 0 |
14 Jan 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 118 | +0.14 (+0.60%) | 0 |
11 Jan 2019 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 117.3 | -0.03 (-0.13%) | 0 |
10 Jan 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 117.45 | -0.18 (-0.76%) | 0 |
9 Jan 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 118.35 | -0.22 (-0.92%) | 0 |
8 Jan 2019 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 119.45 | -0.41 (-1.69%) | 0 |
7 Jan 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 121.5 | -0.27 (-1.10%) | 0 |
4 Jan 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 122.85 | -0.82 (-3.23%) | 0 |
3 Jan 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 126.95 | +0.4 (+1.60%) | 0 |
2 Jan 2019 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 124.95 | +0.08 (+0.32%) | 0 |
1 Jan 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 124.55 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 124.55 | -0.27 (-1.07%) | 0 |
28 Dec 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 125.9 | +0.01 (+0.04%) | 0 |
27 Dec 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 125.85 | -0.12 (-0.47%) | 0 |
26 Dec 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 126.45 | -1.21 (-4.57%) | 0 |
24 Dec 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 132.5 | +0.71 (+2.75%) | 0 |
21 Dec 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 128.95 | +0.51 (+2.02%) | 0 |
20 Dec 2018 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 126.4 | +0.32 (+1.28%) | 0 |
19 Dec 2018 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 124.8 | +0.42 (+1.71%) | 0 |
18 Dec 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 122.7 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 122.7 | +0.53 (+2.21%) | 0 |
14 Dec 2018 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 120.05 | +0.35 (+1.48%) | 0 |
13 Dec 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 118.3 | +0.23 (+0.98%) | 0 |
12 Dec 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 117.15 | -0.18 (-0.76%) | 0 |
11 Dec 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 118.05 | +0.07 (+0.30%) | 0 |
10 Dec 2018 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 117.7 | +0.15 (+0.64%) | 0 |
7 Dec 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 116.95 | +0.47 (+2.05%) | 0 |