Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | +0.52 (+1.07%) | 0 |
3 Apr 2024 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.14 (-0.29%) | 0 |
2 Apr 2024 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.62 (+1.28%) | 0 |
1 Apr 2024 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.35 (+0.73%) | 0 |
28 Mar 2024 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.16 (-0.33%) | 0 |
27 Mar 2024 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.81 (-1.66%) | 0 |
26 Mar 2024 | USD | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | +0.1 (+0.21%) | 0 |
25 Mar 2024 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +0.03 (+0.06%) | 0 |
22 Mar 2024 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.39 (+0.81%) | 0 |
21 Mar 2024 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.54 (-1.10%) | 0 |
20 Mar 2024 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | -0.65 (-1.31%) | 0 |
19 Mar 2024 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.36 (-0.72%) | 0 |
18 Mar 2024 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.12 (+0.24%) | 0 |
15 Mar 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.07 (+0.14%) | 0 |
14 Mar 2024 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.6 (+1.22%) | 0 |
13 Mar 2024 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.16 (-0.32%) | 0 |
12 Mar 2024 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.24 (-0.48%) | 0 |
11 Mar 2024 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.24 (+0.49%) | 0 |
8 Mar 2024 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | +0.29 (+0.59%) | 0 |
7 Mar 2024 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.47 (-0.95%) | 0 |
6 Mar 2024 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.31 (-0.62%) | 0 |
5 Mar 2024 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.17 (+0.34%) | 0 |
4 Mar 2024 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.33 (-0.66%) | 0 |
1 Mar 2024 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.31 (-0.62%) | 0 |
29 Feb 2024 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.41 (-0.81%) | 0 |
28 Feb 2024 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.01 (+0.02%) | 0 |
27 Feb 2024 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.21 (-0.41%) | 0 |
26 Feb 2024 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.08 (+0.16%) | 0 |
23 Feb 2024 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.02 (-0.04%) | 0 |
22 Feb 2024 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.77 (-1.49%) | 0 |