Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 114.6 | +0.11 (+0.48%) | 0 |
4 Dec 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 114.05 | +0.8 (+3.63%) | 0 |
3 Dec 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 110.05 | -0.19 (-0.86%) | 0 |
30 Nov 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 111 | -0.15 (-0.67%) | 0 |
29 Nov 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 111.75 | +0.02 (+0.09%) | 0 |
28 Nov 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 111.65 | -0.44 (-1.93%) | 0 |
27 Nov 2018 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 113.85 | +0.17 (+0.75%) | 0 |
26 Nov 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 113 | -0.28 (-1.22%) | 0 |
23 Nov 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 114.4 | +0.04 (+0.18%) | 0 |
22 Nov 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 114.2 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 114.2 | -0.25 (-1.08%) | 0 |
20 Nov 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 115.45 | +0.39 (+1.72%) | 0 |
19 Nov 2018 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 113.5 | +0.33 (+1.48%) | 0 |
16 Nov 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 111.85 | -0.03 (-0.13%) | 0 |
15 Nov 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 112 | -0.27 (-1.19%) | 0 |
14 Nov 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 113.35 | +0.13 (+0.58%) | 0 |
13 Nov 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 112.7 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 112.7 | +0.36 (+1.62%) | 0 |
9 Nov 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 110.9 | +0.23 (+1.05%) | 0 |
8 Nov 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 109.75 | +0.08 (+0.37%) | 0 |
7 Nov 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 109.35 | -0.33 (-1.49%) | 0 |
6 Nov 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 111 | -0.14 (-0.63%) | 0 |
5 Nov 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 111.7 | -0.09 (-0.40%) | 0 |
2 Nov 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 112.15 | -0.01 (-0.04%) | 0 |
1 Nov 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 112.2 | -0.45 (-1.97%) | 0 |
31 Oct 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 114.45 | -0.07 (-0.30%) | 0 |
30 Oct 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 114.8 | -0.41 (-1.75%) | 0 |
29 Oct 2018 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 116.85 | +0.09 (+0.39%) | 0 |
26 Oct 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 116.4 | +0.24 (+1.04%) | 0 |
25 Oct 2018 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 115.2 | -0.32 (-1.37%) | 0 |