Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 116.8 | +0.67 (+2.95%) | 0 |
23 Oct 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 113.45 | +0.23 (+1.02%) | 0 |
22 Oct 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 112.3 | +0.11 (+0.49%) | 0 |
19 Oct 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 111.75 | +0.15 (+0.68%) | 0 |
18 Oct 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 111 | +0.33 (+1.51%) | 0 |
17 Oct 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 109.35 | +0.06 (+0.28%) | 0 |
16 Oct 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 109.05 | -0.46 (-2.07%) | 0 |
15 Oct 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 111.35 | -0.1 (-0.45%) | 0 |
12 Oct 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 111.85 | -0.05 (-0.22%) | 0 |
11 Oct 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 112.1 | +0.45 (+2.05%) | 0 |
10 Oct 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 109.85 | +0.56 (+2.62%) | 0 |
9 Oct 2018 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 107.05 | +0.12 (+0.56%) | 0 |
8 Oct 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 106.45 | +0.01 (+0.05%) | 0 |
5 Oct 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 106.4 | +0.15 (+0.71%) | 0 |
4 Oct 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 105.65 | +0.23 (+1.10%) | 0 |
3 Oct 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 104.5 | -0.08 (-0.38%) | 0 |
2 Oct 2018 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 104.9 | +0.09 (+0.43%) | 0 |
1 Oct 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 104.45 | +0.16 (+0.77%) | 0 |
28 Sep 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 103.65 | -0.07 (-0.34%) | 0 |
27 Sep 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 104 | -0.01 (-0.05%) | 0 |
26 Sep 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 104.05 | +0.19 (+0.92%) | 0 |
25 Sep 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 103.1 | +0.01 (+0.05%) | 0 |
24 Sep 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 103.05 | +0.1 (+0.49%) | 0 |
21 Sep 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 102.55 | +0.04 (+0.20%) | 0 |
20 Sep 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 102.35 | -0.15 (-0.73%) | 0 |
19 Sep 2018 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 103.1 | +0.07 (+0.34%) | 0 |
18 Sep 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 102.75 | -0.08 (-0.39%) | 0 |
17 Sep 2018 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 103.15 | +0.18 (+0.88%) | 0 |
14 Sep 2018 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 102.25 | -0.07 (-0.34%) | 0 |
13 Sep 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 102.6 | -0.04 (-0.19%) | 0 |