Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 102.8 | -0.01 (-0.05%) | 0 |
11 Sep 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 102.85 | -0.03 (-0.15%) | 0 |
10 Sep 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 103 | -0.04 (-0.19%) | 0 |
7 Sep 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 103.2 | +0.04 (+0.19%) | 0 |
6 Sep 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 103 | +0.07 (+0.34%) | 0 |
5 Sep 2018 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 102.65 | +0.02 (+0.10%) | 0 |
4 Sep 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 102.55 | +0.05 (+0.24%) | 0 |
3 Sep 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 102.3 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 102.3 | -0.06 (-0.29%) | 0 |
30 Aug 2018 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 102.6 | +0.11 (+0.54%) | 0 |
29 Aug 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 102.05 | -0.06 (-0.29%) | 0 |
28 Aug 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 102.35 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 102.35 | -0.09 (-0.44%) | 0 |
24 Aug 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 102.8 | -0.08 (-0.39%) | 0 |
23 Aug 2018 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 103.2 | +0.07 (+0.34%) | 0 |
22 Aug 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 102.85 | +0.01 (+0.05%) | 0 |
21 Aug 2018 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 102.8 | -0.17 (-0.82%) | 0 |
20 Aug 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 103.65 | -0.08 (-0.38%) | 0 |
17 Aug 2018 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 104.05 | -0.1 (-0.48%) | 0 |
16 Aug 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 104.55 | -0.17 (-0.81%) | 0 |
15 Aug 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 105.4 | +0.19 (+0.91%) | 0 |
14 Aug 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 104.45 | -0.19 (-0.90%) | 0 |
13 Aug 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 105.4 | +0.11 (+0.52%) | 0 |
10 Aug 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 104.85 | +0.13 (+0.62%) | 0 |
9 Aug 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 104.2 | +0.02 (+0.10%) | 0 |
8 Aug 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 104.1 | +0.05 (+0.24%) | 0 |
7 Aug 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 103.85 | -0.05 (-0.24%) | 0 |
6 Aug 2018 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 104.1 | -0.1 (-0.48%) | 0 |
3 Aug 2018 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 104.6 | -0.05 (-0.24%) | 0 |
2 Aug 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 104.85 | -0.18 (-0.85%) | 0 |