Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 104.45 | -0.12 (-0.57%) | 0 |
19 Jun 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 105.05 | +0.05 (+0.24%) | 0 |
18 Jun 2018 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 104.8 | -0.03 (-0.14%) | 0 |
15 Jun 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 104.95 | +0.04 (+0.19%) | 0 |
14 Jun 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 104.75 | -0.06 (-0.29%) | 0 |
13 Jun 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 105.05 | +0.13 (+0.62%) | 0 |
12 Jun 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 104.4 | -0.03 (-0.14%) | 0 |
11 Jun 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 104.55 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 104.55 | -0.1 (-0.48%) | 0 |
7 Jun 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 105.05 | -0.02 (-0.10%) | 0 |
6 Jun 2018 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 105.15 | -0.16 (-0.76%) | 0 |
5 Jun 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 105.95 | -0.07 (-0.33%) | 0 |
4 Jun 2018 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 106.3 | -0.11 (-0.51%) | 0 |
1 Jun 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 106.85 | -0.13 (-0.60%) | 0 |
31 May 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 107.5 | +0.23 (+1.08%) | 0 |
30 May 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 106.35 | -0.32 (-1.48%) | 0 |
29 May 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 107.95 | +0.09 (+0.42%) | 0 |
28 May 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 107.5 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 107.5 | +0.05 (+0.23%) | 0 |
24 May 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 107.25 | -0.01 (-0.05%) | 0 |
23 May 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 107.3 | -0.02 (-0.09%) | 0 |
22 May 2018 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 107.4 | +0.15 (+0.70%) | 0 |
21 May 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 106.65 | -0.21 (-0.97%) | 0 |
18 May 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 107.7 | +0.05 (+0.23%) | 0 |
17 May 2018 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 107.45 | -0.05 (-0.23%) | 0 |
16 May 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 107.7 | -0.15 (-0.69%) | 0 |
15 May 2018 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 108.45 | +0.05 (+0.23%) | 0 |
14 May 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 108.2 | +0.05 (+0.23%) | 0 |
11 May 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 107.95 | -0.02 (-0.09%) | 0 |
10 May 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 108.05 | -0.15 (-0.69%) | 0 |