Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 108.8 | -0.12 (-0.55%) | 0 |
8 May 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 109.4 | -0.07 (-0.32%) | 0 |
7 May 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 109.75 | -0.12 (-0.54%) | 0 |
4 May 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 110.35 | -0.29 (-1.30%) | 0 |
3 May 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 111.8 | +0.04 (+0.18%) | 0 |
2 May 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 111.6 | +0.04 (+0.18%) | 0 |
1 May 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 111.4 | -0.08 (-0.36%) | 0 |
30 Apr 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 111.8 | +0.23 (+1.04%) | 0 |
27 Apr 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 110.65 | +0.03 (+0.14%) | 0 |
26 Apr 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 110.5 | -0.08 (-0.36%) | 0 |
25 Apr 2018 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 110.9 | -0.01 (-0.05%) | 0 |
24 Apr 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 110.95 | +0.16 (+0.73%) | 0 |
23 Apr 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 110.15 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 110.15 | +0.15 (+0.69%) | 0 |
19 Apr 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 109.4 | +0.11 (+0.51%) | 0 |
18 Apr 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 108.85 | -0.06 (-0.27%) | 0 |
17 Apr 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 109.15 | -0.17 (-0.77%) | 0 |
16 Apr 2018 | USD | 22 | 22 | 22 | 22 | 110 | -0.23 (-1.03%) | 0 |
13 Apr 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 111.15 | +0.07 (+0.32%) | 0 |
12 Apr 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 110.8 | -0.1 (-0.45%) | 0 |
11 Apr 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 111.3 | +0.03 (+0.13%) | 0 |
10 Apr 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 111.15 | -0.36 (-1.59%) | 0 |
9 Apr 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 112.95 | -0.01 (-0.04%) | 0 |
6 Apr 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 113 | +0.44 (+1.99%) | 0 |
5 Apr 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 110.8 | -0.18 (-0.81%) | 0 |
4 Apr 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 111.7 | -0.19 (-0.84%) | 0 |
3 Apr 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 112.65 | -0.31 (-1.36%) | 0 |
2 Apr 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 114.2 | +0.53 (+2.38%) | 0 |
30 Mar 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 111.55 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 111.55 | -0.3 (-1.33%) | 0 |