Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 113.05 | -0.03 (-0.13%) | 0 |
27 Mar 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 113.2 | +0.33 (+1.48%) | 0 |
26 Mar 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 111.55 | -0.48 (-2.11%) | 0 |
23 Mar 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 113.95 | +0.43 (+1.92%) | 0 |
22 Mar 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 111.8 | +0.55 (+2.52%) | 0 |
21 Mar 2018 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 109.05 | -0.06 (-0.27%) | 0 |
20 Mar 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 109.35 | -0.01 (-0.05%) | 0 |
19 Mar 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 109.4 | +0.2 (+0.92%) | 0 |
16 Mar 2018 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 108.4 | -0.15 (-0.69%) | 0 |
15 Mar 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 109.15 | +0.07 (+0.32%) | 0 |
14 Mar 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 108.8 | +0.12 (+0.55%) | 0 |
13 Mar 2018 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 108.2 | +0.12 (+0.56%) | 0 |
12 Mar 2018 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 107.6 | -0.02 (-0.09%) | 0 |
9 Mar 2018 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 107.7 | -0.36 (-1.64%) | 0 |
8 Mar 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 109.5 | +0.03 (+0.14%) | 0 |
7 Mar 2018 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 109.35 | -0.05 (-0.23%) | 0 |
6 Mar 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 109.6 | -0.22 (-0.99%) | 0 |
5 Mar 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 110.7 | -0.22 (-0.98%) | 0 |
2 Mar 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 111.8 | -0.25 (-1.11%) | 0 |
1 Mar 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 113.05 | +0.08 (+0.36%) | 0 |
28 Feb 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 112.65 | +0.26 (+1.17%) | 0 |
27 Feb 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 111.35 | +0.31 (+1.41%) | 0 |
26 Feb 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 109.8 | -0.12 (-0.54%) | 0 |
23 Feb 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 110.4 | -0.27 (-1.21%) | 0 |
22 Feb 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 111.75 | +0.03 (+0.13%) | 0 |
21 Feb 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 111.6 | +0.05 (+0.22%) | 0 |
20 Feb 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 111.35 | +0.15 (+0.68%) | 0 |
19 Feb 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 110.6 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 110.6 | -0.05 (-0.23%) | 0 |
15 Feb 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 110.85 | -0.23 (-1.03%) | 0 |