Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 112 | -0.43 (-1.88%) | 0 |
13 Feb 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 114.15 | -0.06 (-0.26%) | 0 |
12 Feb 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 114.45 | -0.23 (-0.99%) | 0 |
9 Feb 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 115.6 | -0.24 (-1.03%) | 0 |
8 Feb 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 116.8 | +0.74 (+3.27%) | 0 |
7 Feb 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 113.1 | +0.01 (+0.04%) | 0 |
6 Feb 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 113.05 | -0.22 (-0.96%) | 0 |
5 Feb 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 114.15 | +0.8 (+3.63%) | 0 |
2 Feb 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 110.15 | +0.43 (+1.99%) | 0 |
1 Feb 2018 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 108 | -0.03 (-0.14%) | 0 |
31 Jan 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 108.15 | +0.04 (+0.19%) | 0 |
30 Jan 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 107.95 | +0.22 (+1.03%) | 0 |
29 Jan 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 106.85 | +0.18 (+0.85%) | 0 |
26 Jan 2018 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 105.95 | -0.09 (-0.42%) | 0 |
25 Jan 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 106.4 | +0.01 (+0.05%) | 0 |
24 Jan 2018 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 106.35 | +0.06 (+0.28%) | 0 |
23 Jan 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 106.05 | -0.04 (-0.19%) | 0 |
22 Jan 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | -0.11 (-0.51%) | 0 |
19 Jan 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 106.8 | -0.23 (-1.07%) | 0 |
18 Jan 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 107.95 | +0.09 (+0.42%) | 0 |
17 Jan 2018 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 107.5 | -0.16 (-0.74%) | 0 |
16 Jan 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 108.3 | +0.15 (+0.70%) | 0 |
15 Jan 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 107.55 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 107.55 | -0.06 (-0.28%) | 0 |
11 Jan 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 107.85 | -0.31 (-1.42%) | 0 |
10 Jan 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 109.4 | +0.11 (+0.51%) | 0 |
9 Jan 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 108.85 | +0.04 (+0.18%) | 0 |
8 Jan 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 108.65 | -0.12 (-0.55%) | 0 |
5 Jan 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 109.25 | -0.09 (-0.41%) | 0 |
4 Jan 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 109.7 | -0.06 (-0.27%) | 0 |