Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 22 | 22 | 22 | 22 | 110 | -0.07 (-0.32%) | 0 |
2 Jan 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 110.35 | -0.19 (-0.85%) | 0 |
1 Jan 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 111.3 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 111.3 | +0.12 (+0.54%) | 0 |
28 Dec 2017 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 110.7 | -0.07 (-0.32%) | 0 |
27 Dec 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 111.05 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 111.05 | -0.01 (-0.05%) | 0 |
25 Dec 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 111.1 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 111.1 | +0.01 (+0.05%) | 0 |
21 Dec 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 111.05 | -0.06 (-0.27%) | 0 |
20 Dec 2017 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 111.35 | -0.04 (-0.18%) | 0 |
19 Dec 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 111.55 | +0.1 (+0.45%) | 0 |
18 Dec 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 111.05 | -0.22 (-0.98%) | 0 |
15 Dec 2017 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 112.15 | -0.23 (-1.02%) | 0 |
14 Dec 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 113.3 | +0.19 (+0.85%) | 0 |
13 Dec 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 112.35 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 112.35 | +0.05 (+0.22%) | 0 |
11 Dec 2017 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 112.1 | +0.03 (+0.13%) | 0 |
8 Dec 2017 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 111.95 | -0.09 (-0.40%) | 0 |
7 Dec 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 112.4 | -0.16 (-0.71%) | 0 |
6 Dec 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 113.2 | +0.09 (+0.40%) | 0 |
5 Dec 2017 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 112.75 | +0.18 (+0.80%) | 0 |
4 Dec 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 111.85 | +0.01 (+0.04%) | 0 |
1 Dec 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 111.8 | +0.05 (+0.22%) | 0 |
30 Nov 2017 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 111.55 | -0.13 (-0.58%) | 0 |
29 Nov 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 112.2 | -0.1 (-0.44%) | 0 |
28 Nov 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 112.7 | -0.3 (-1.31%) | 0 |
27 Nov 2017 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 114.2 | +0.04 (+0.18%) | 0 |
24 Nov 2017 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 114 | -0.02 (-0.09%) | 0 |
23 Nov 2017 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 114.1 | 0.0 (0.0%) | 0 |