Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.4872 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.4872 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.4872 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.4872 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.4872 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.4872 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.4872 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.4872 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.4872 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.4872 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.4872 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.4872 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.4872 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.4872 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 7.4872 | +0.12 (+0.83%) | 300 |
9 Jan 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 7.4256 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 7.4256 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 14.48 | 14.5 | 14.48 | 14.48 | 7.4256 | +0.49 (+3.50%) | 105,600 |
4 Jan 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 7.1744 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 7.1744 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 7.1744 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 7.1744 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 7.1744 | +0.04 (+0.29%) | 700 |
28 Dec 2006 | USD | 13.95 | 13.95 | 13.88 | 13.95 | 7.1538 | +0.3 (+2.20%) | 117,800 |
27 Dec 2006 | USD | 13.65 | 13.9 | 13.65 | 13.65 | 7 | +1.05 (+8.33%) | 130,000 |
26 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |