Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 6.4615 | -0.15 (-1.18%) | 1,630 |
28 Nov 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.5385 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.5385 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.5385 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.5385 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.5385 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.5385 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 6.5385 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 12.75 | 12.8 | 12.75 | 12.75 | 6.5385 | +0.5 (+4.08%) | 2,200 |
16 Nov 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.2821 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.2821 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.2821 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 6.2821 | -0.05 (-0.41%) | 2,000 |
10 Nov 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.3077 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 6.3077 | +0.31 (+2.59%) | 2,000 |
8 Nov 2006 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 6.1487 | 0.0 (0.0%) | 0 |