Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.3333 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.3333 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.3333 | +0.35 (+4.32%) | 300 |
10 Feb 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.1538 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.1538 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.1538 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.1538 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.1538 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.1538 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.1538 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.1538 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 4.1538 | +0.75 (+10.20%) | 100 |
28 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.7692 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.7692 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.7692 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.7692 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.7692 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.7692 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.7692 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.7692 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.7692 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.7692 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.7692 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.7692 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.7692 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.7692 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 3.7692 | +0.25 (+3.52%) | 230 |
7 Jan 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.641 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.641 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.641 | 0.0 (0.0%) | 0 |