Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.641 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.641 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.641 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.641 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 3.641 | +0.138 (+1.99%) | 230 |
28 Dec 2004 | USD | 6.9618 | 6.9618 | 6.9618 | 6.9618 | 3.5702 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 6.9618 | 6.9618 | 6.9618 | 6.9618 | 3.5702 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 6.9618 | 6.9618 | 6.9618 | 6.9618 | 3.5702 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 6.9618 | 6.9618 | 6.9618 | 6.9618 | 3.5702 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 6.9618 | 6.9618 | 6.9618 | 6.9618 | 3.5702 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 6.9618 | 7.0019 | 6.9484 | 6.9618 | 3.5702 | -0.344 (-4.70%) | 25,000 |
20 Dec 2004 | USD | 7.3053 | 7.3053 | 7.3053 | 7.3053 | 3.7463 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 7.3053 | 7.3053 | 7.3053 | 7.3053 | 3.7463 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 7.3053 | 7.3053 | 7.3053 | 7.3053 | 3.7463 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 7.3053 | 7.3053 | 7.3053 | 7.3053 | 3.7463 | +0.339 (+4.87%) | 4,000 |
14 Dec 2004 | USD | 6.9662 | 6.9662 | 6.9662 | 6.9662 | 3.5724 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 6.9662 | 6.9662 | 6.9662 | 6.9662 | 3.5724 | +0.516 (+8.00%) | 25,000 |
10 Dec 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.3077 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.3077 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.3077 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.3077 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.3077 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.3077 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.3077 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.3077 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.3077 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.3077 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.3077 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.3077 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 3.3077 | 0.0 (0.0%) | 0 |