Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.5128 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.5128 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.5128 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.5128 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.5128 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 4.5128 | +0.05 (+0.57%) | 230 |
26 Jan 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.4872 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.4872 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.4872 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.4872 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.4872 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.4872 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.4872 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.4872 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.4872 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.4872 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.4872 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.4872 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 4.4872 | +0.3 (+3.55%) | 6,000 |
7 Jan 2004 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.3333 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 4.3333 | +0.65 (+8.33%) | 1,175 |
5 Jan 2004 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 4 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 4 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 4 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 4 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 4 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 4 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 4 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 4 | 0.0 (0.0%) | 0 |