Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.09 (+0.60%) | 0 |
26 Sep 2024 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.1 (-0.66%) | 0 |
25 Sep 2024 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 0 |
24 Sep 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07 (-0.46%) | 0 |
23 Sep 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.04 (-0.26%) | 0 |
20 Sep 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.05 (+0.33%) | 0 |
19 Sep 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.4 (-2.57%) | 0 |
18 Sep 2024 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.08 (+0.52%) | 0 |
17 Sep 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.01 (-0.06%) | 0 |
16 Sep 2024 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.08 (+0.52%) | 0 |
13 Sep 2024 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06 (-0.39%) | 0 |
12 Sep 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.15 (-0.96%) | 0 |
11 Sep 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.34 (-2.13%) | 0 |
10 Sep 2024 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.14 (-0.87%) | 0 |
9 Sep 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.21 (-1.29%) | 0 |
6 Sep 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.44 (+2.78%) | 0 |
5 Sep 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.01 (-0.06%) | 0 |
4 Sep 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.04 (+0.25%) | 0 |
3 Sep 2024 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.48 (+3.13%) | 0 |
30 Aug 2024 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.18 (-1.16%) | 0 |
29 Aug 2024 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
28 Aug 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.19 (+1.24%) | 0 |
27 Aug 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.05 (-0.33%) | 0 |
26 Aug 2024 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.16 (+1.05%) | 0 |
23 Aug 2024 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.17 (-1.11%) | 0 |
22 Aug 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.26 (+1.72%) | 0 |
21 Aug 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 0 |
20 Aug 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.04 (+0.26%) | 0 |
19 Aug 2024 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 0 |
16 Aug 2024 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |