Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.14 (-0.69%) | 0 |
1 Jun 2023 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.26 (-1.26%) | 0 |
31 May 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.14 (+0.68%) | 0 |
30 May 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 (-0.34%) | 0 |
26 May 2023 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.52 (-2.47%) | 0 |
25 May 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.53 (-2.46%) | 0 |
24 May 2023 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.11 (+0.51%) | 0 |
23 May 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.28 (+1.32%) | 0 |
22 May 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.07 (-0.33%) | 0 |
19 May 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.07 (+0.33%) | 0 |
18 May 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.4 (-1.85%) | 0 |
17 May 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.27 (-1.24%) | 0 |
16 May 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.01 (-0.05%) | 0 |
15 May 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.12 (-0.55%) | 0 |
12 May 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.09 (+0.41%) | 0 |
11 May 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.06 (-0.27%) | 0 |
10 May 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.24 (-1.08%) | 0 |
9 May 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.15 (+0.68%) | 0 |
8 May 2023 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05 (-0.23%) | 0 |
5 May 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.47 (-2.08%) | 0 |
4 May 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.09 (+0.40%) | 0 |
3 May 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.15 (+0.67%) | 0 |
2 May 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.2 (+0.90%) | 0 |
1 May 2023 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.03 (+0.14%) | 0 |
28 Apr 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.13 (-0.58%) | 0 |
27 Apr 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.62 (-2.71%) | 0 |
26 Apr 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.14 (-0.61%) | 0 |
25 Apr 2023 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.43 (+1.91%) | 0 |
24 Apr 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.06 (+0.27%) | 0 |
21 Apr 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.01 (-0.04%) | 0 |