Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.18 (+0.81%) | 0 |
19 Apr 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.01 (+0.04%) | 0 |
18 Apr 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.01 (-0.04%) | 0 |
14 Apr 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.07 (+0.31%) | 0 |
13 Apr 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.46 (-2.02%) | 0 |
12 Apr 2023 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.21 (+0.93%) | 0 |
11 Apr 2023 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.15 (+0.67%) | 0 |
10 Apr 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.03 (+0.13%) | 0 |
6 Apr 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.15 (-0.67%) | 0 |
5 Apr 2023 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.23 (+1.03%) | 0 |
4 Apr 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.08 (+0.36%) | 0 |
3 Apr 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.06 (+0.27%) | 0 |
31 Mar 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.36 (-1.60%) | 0 |
30 Mar 2023 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.2 (-0.88%) | 0 |
29 Mar 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.43 (-1.86%) | 0 |
28 Mar 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.12 (+0.52%) | 0 |
27 Mar 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.17 (+0.75%) | 0 |
24 Mar 2023 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.05 (-0.22%) | 0 |
23 Mar 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.3 (-1.30%) | 0 |
22 Mar 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.32 (+1.40%) | 0 |
21 Mar 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.32 (-1.38%) | 0 |
20 Mar 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.08 (-0.34%) | 0 |
17 Mar 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.13 (+0.56%) | 0 |
16 Mar 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64 (-2.69%) | 0 |
15 Mar 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.09 (-0.38%) | 0 |
14 Mar 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.57 (-2.34%) | 0 |
13 Mar 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.17 (-0.69%) | 0 |
10 Mar 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.35 (+1.44%) | 0 |
9 Mar 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.43 (+1.81%) | 0 |