Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.64 (-2.69%) | 0 |
15 Mar 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.09 (-0.38%) | 0 |
14 Mar 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.57 (-2.34%) | 0 |
13 Mar 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.17 (-0.69%) | 0 |
10 Mar 2023 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.35 (+1.44%) | 0 |
9 Mar 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.43 (+1.81%) | 0 |
8 Mar 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.12 (-0.50%) | 0 |
7 Mar 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.29 (+1.23%) | 0 |
6 Mar 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.01 (-0.04%) | 0 |
3 Mar 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.48 (-1.99%) | 0 |
2 Mar 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.22 (-0.90%) | 0 |
1 Mar 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.21 (+0.87%) | 0 |
28 Feb 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.04 (+0.17%) | 0 |
27 Feb 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17 (-0.70%) | 0 |
24 Feb 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.42 (+1.76%) | 0 |
23 Feb 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.22 (-0.91%) | 0 |
22 Feb 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.01 (-0.04%) | 0 |
21 Feb 2023 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.57 (+2.43%) | 0 |
17 Feb 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.18 (+0.77%) | 0 |
16 Feb 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.44 (+1.92%) | 0 |
15 Feb 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.18 (-0.78%) | 0 |
14 Feb 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.16 (-0.69%) | 0 |
13 Feb 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.37 (-1.57%) | 0 |
10 Feb 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.15 (+0.64%) | 0 |
9 Feb 2023 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.22 (+0.95%) | 0 |
8 Feb 2023 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.42 (+1.84%) | 0 |
7 Feb 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.49 (-2.10%) | 0 |
6 Feb 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.2 (+0.87%) | 0 |
3 Feb 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.42 (+1.85%) | 0 |
2 Feb 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.84 (-3.57%) | 0 |