Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 359.6 | -0.04 (-0.22%) | 0 |
9 Oct 2007 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 360.4 | -0.06 (-0.33%) | 0 |
8 Oct 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 361.6 | -0.11 (-0.60%) | 0 |
5 Oct 2007 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 363.8 | -0.38 (-2.05%) | 0 |
4 Oct 2007 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 371.4 | -0.02 (-0.11%) | 0 |
3 Oct 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 371.8 | +0.12 (+0.65%) | 0 |
2 Oct 2007 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 369.4 | +0.01 (+0.05%) | 0 |
1 Oct 2007 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 369.2 | -0.22 (-1.18%) | 0 |
28 Sep 2007 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 373.6 | +0.05 (+0.27%) | 0 |
27 Sep 2007 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 372.6 | -0.06 (-0.32%) | 0 |
26 Sep 2007 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 373.8 | -0.1 (-0.53%) | 0 |
25 Sep 2007 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 375.8 | -0.18 (-0.95%) | 0 |
24 Sep 2007 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 379.4 | -0.07 (-0.37%) | 0 |
21 Sep 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 380.8 | -0.15 (-0.78%) | 0 |
20 Sep 2007 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 383.8 | +0.09 (+0.47%) | 0 |
19 Sep 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 382 | -0.05 (-0.26%) | 0 |
18 Sep 2007 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 383 | -0.51 (-2.59%) | 0 |
17 Sep 2007 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 393.2 | +0.18 (+0.92%) | 0 |
14 Sep 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 389.6 | -0.01 (-0.05%) | 0 |
13 Sep 2007 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 389.8 | -0.1 (-0.51%) | 0 |
12 Sep 2007 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 391.8 | +0.01 (+0.05%) | 0 |
11 Sep 2007 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 391.6 | -0.29 (-1.46%) | 0 |
10 Sep 2007 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 397.4 | -0.01 (-0.05%) | 0 |
7 Sep 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 397.6 | +0.4 (+2.05%) | 0 |
6 Sep 2007 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 389.6 | -0.04 (-0.20%) | 0 |
5 Sep 2007 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 390.4 | +0.26 (+1.35%) | 0 |
4 Sep 2007 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 385.2 | -0.31 (-1.58%) | 0 |
3 Sep 2007 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 391.4 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 391.4 | -0.23 (-1.16%) | 0 |
30 Aug 2007 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 396 | -0.09 (-0.45%) | 0 |