Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 397.8 | -0.59 (-2.88%) | 0 |
28 Aug 2007 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 409.6 | +0.5 (+2.50%) | 0 |
27 Aug 2007 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 399.6 | +0.15 (+0.76%) | 0 |
24 Aug 2007 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 396.6 | -0.3 (-1.49%) | 0 |
23 Aug 2007 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 402.6 | +0.06 (+0.30%) | 0 |
22 Aug 2007 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 401.4 | -0.27 (-1.33%) | 0 |
21 Aug 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 406.8 | -0.2 (-0.97%) | 0 |
20 Aug 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 410.8 | -0.04 (-0.19%) | 0 |
17 Aug 2007 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 411.6 | -0.47 (-2.23%) | 0 |
16 Aug 2007 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 421 | +0.22 (+1.06%) | 0 |
15 Aug 2007 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 416.6 | +0.39 (+1.91%) | 0 |
14 Aug 2007 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 408.8 | +0.34 (+1.69%) | 0 |
13 Aug 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 402 | -0.09 (-0.45%) | 0 |
10 Aug 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 403.8 | +0.13 (+0.65%) | 0 |
9 Aug 2007 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 401.2 | +0.51 (+2.61%) | 0 |
8 Aug 2007 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 391 | -0.26 (-1.31%) | 0 |
7 Aug 2007 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 396.2 | -0.07 (-0.35%) | 0 |
6 Aug 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 397.6 | -0.37 (-1.83%) | 0 |
3 Aug 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 405 | +0.5 (+2.53%) | 0 |
2 Aug 2007 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 395 | -0.22 (-1.10%) | 0 |
1 Aug 2007 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 399.4 | -0.13 (-0.65%) | 0 |
31 Jul 2007 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 402 | +0.43 (+2.19%) | 0 |
30 Jul 2007 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 393.4 | -0.18 (-0.91%) | 0 |
27 Jul 2007 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 397 | +0.32 (+1.64%) | 0 |
26 Jul 2007 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 390.6 | +0.23 (+1.19%) | 0 |
25 Jul 2007 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 386 | -0.09 (-0.46%) | 0 |
24 Jul 2007 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 387.8 | +0.34 (+1.78%) | 0 |
23 Jul 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 381 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 381 | +0.17 (+0.90%) | 0 |
19 Jul 2007 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 377.6 | -0.14 (-0.74%) | 0 |