Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.51 (-2.12%) | 0 |
31 Jan 2023 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.38 (-1.56%) | 0 |
30 Jan 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.5 (+2.09%) | 0 |
27 Jan 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.22 (-0.91%) | 0 |
26 Jan 2023 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.48 (-1.95%) | 0 |
25 Jan 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.07 (+0.29%) | 0 |
24 Jan 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.05 (+0.20%) | 0 |
23 Jan 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.54 (-2.16%) | 0 |
20 Jan 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.72 (-2.80%) | 0 |
19 Jan 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.26 (+1.02%) | 0 |
18 Jan 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.33 (+1.31%) | 0 |
17 Jan 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 0 |
13 Jan 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16 (-0.63%) | 0 |
12 Jan 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12 (-0.47%) | 0 |
11 Jan 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.45 (-1.74%) | 0 |
10 Jan 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.22 (-0.84%) | 0 |
9 Jan 2023 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.16 (-0.61%) | 0 |
6 Jan 2023 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.74 (-2.74%) | 0 |
5 Jan 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.43 (+1.62%) | 0 |
4 Jan 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.13 (-0.49%) | 0 |
3 Jan 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.19 (+0.72%) | 0 |
30 Dec 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.05 (+0.19%) | 0 |
29 Dec 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.69 (-2.54%) | 0 |
28 Dec 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.36 (+1.34%) | 0 |
27 Dec 2022 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.4 (+1.51%) | 0 |
23 Dec 2022 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.05 (-0.19%) | 0 |
22 Dec 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.64 (+2.48%) | 0 |
21 Dec 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.38 (-1.45%) | 0 |
20 Dec 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.04 (+0.15%) | 0 |
19 Dec 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.36 (+1.39%) | 0 |