Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 401.6 | +0.18 (+0.90%) | 0 |
5 Jun 2007 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 398 | +0.02 (+0.10%) | 0 |
4 Jun 2007 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 397.6 | -0.05 (-0.25%) | 0 |
1 Jun 2007 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 398.6 | +0.01 (+0.05%) | 0 |
31 May 2007 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 398.4 | -0.1 (-0.50%) | 0 |
30 May 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 400.4 | -0.19 (-0.94%) | 0 |
29 May 2007 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 404.2 | -0.11 (-0.54%) | 0 |
28 May 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 406.4 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 406.4 | -0.14 (-0.68%) | 0 |
24 May 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 409.2 | +0.32 (+1.59%) | 0 |
23 May 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 402.8 | +0.13 (+0.65%) | 0 |
22 May 2007 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 400.2 | -0.05 (-0.25%) | 0 |
21 May 2007 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 401.2 | -0.15 (-0.74%) | 0 |
18 May 2007 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 404.2 | -0.12 (-0.59%) | 0 |
17 May 2007 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 406.6 | +0.08 (+0.40%) | 0 |
16 May 2007 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 405 | -0.21 (-1.03%) | 0 |
15 May 2007 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 409.2 | +0.18 (+0.89%) | 0 |
14 May 2007 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 405.6 | +0.12 (+0.60%) | 0 |
11 May 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 403.2 | -0.25 (-1.22%) | 0 |
10 May 2007 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 408.2 | +0.33 (+1.64%) | 0 |
9 May 2007 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 401.6 | -0.06 (-0.30%) | 0 |
8 May 2007 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 402.8 | -0.04 (-0.20%) | 0 |
7 May 2007 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 403.6 | +0.01 (+0.05%) | 0 |
4 May 2007 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 403.4 | +0.01 (+0.05%) | 0 |
3 May 2007 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 403.2 | -0.06 (-0.30%) | 0 |
2 May 2007 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 404.4 | -0.17 (-0.83%) | 0 |
1 May 2007 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 407.8 | -0.06 (-0.29%) | 0 |
30 Apr 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 409 | +0.26 (+1.29%) | 0 |
27 Apr 2007 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 403.8 | -0.01 (-0.05%) | 0 |
26 Apr 2007 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 404 | -0.08 (-0.39%) | 0 |