Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 405.6 | -0.25 (-1.22%) | 0 |
24 Apr 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 410.6 | -0.09 (-0.44%) | 0 |
23 Apr 2007 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 412.4 | -0.04 (-0.19%) | 0 |
20 Apr 2007 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 413.2 | -0.15 (-0.72%) | 0 |
19 Apr 2007 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 416.2 | +0.01 (+0.05%) | 0 |
18 Apr 2007 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 416 | +0.03 (+0.14%) | 0 |
17 Apr 2007 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 415.4 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 415.4 | -0.19 (-0.91%) | 0 |
13 Apr 2007 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 419.2 | -0.03 (-0.14%) | 0 |
12 Apr 2007 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 419.8 | -0.18 (-0.85%) | 0 |
11 Apr 2007 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 423.4 | +0.23 (+1.10%) | 0 |
10 Apr 2007 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 418.8 | -0.1 (-0.48%) | 0 |
9 Apr 2007 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 420.8 | +0.06 (+0.29%) | 0 |
6 Apr 2007 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 419.6 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 419.6 | -0.11 (-0.52%) | 0 |
4 Apr 2007 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 421.8 | -0.06 (-0.28%) | 0 |
3 Apr 2007 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 423 | -0.27 (-1.26%) | 0 |
2 Apr 2007 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 428.4 | -0.01 (-0.05%) | 0 |
30 Mar 2007 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 428.6 | +0.01 (+0.05%) | 0 |
29 Mar 2007 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 428.4 | -0.01 (-0.05%) | 0 |
28 Mar 2007 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 428.6 | +0.23 (+1.08%) | 0 |
27 Mar 2007 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 424 | +0.16 (+0.76%) | 0 |
26 Mar 2007 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 420.8 | -0.1 (-0.47%) | 0 |
23 Mar 2007 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 422.8 | +0.09 (+0.43%) | 0 |
22 Mar 2007 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 421 | +0.08 (+0.38%) | 0 |
21 Mar 2007 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 419.4 | -0.47 (-2.19%) | 0 |
20 Mar 2007 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 428.8 | -0.11 (-0.51%) | 0 |
19 Mar 2007 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 431 | -0.19 (-0.87%) | 0 |
16 Mar 2007 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 434.8 | +0.05 (+0.23%) | 0 |
15 Mar 2007 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 433.8 | -0.02 (-0.09%) | 0 |