Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 434.2 | -0.26 (-1.18%) | 0 |
13 Mar 2007 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 439.4 | +0.43 (+2.00%) | 0 |
12 Mar 2007 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 430.8 | -0.14 (-0.65%) | 0 |
9 Mar 2007 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 433.6 | +0.04 (+0.18%) | 0 |
8 Mar 2007 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 432.8 | -0.13 (-0.60%) | 0 |
7 Mar 2007 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 435.4 | +0.09 (+0.42%) | 0 |
6 Mar 2007 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 433.6 | -0.38 (-1.72%) | 0 |
5 Mar 2007 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 441.2 | +0.17 (+0.78%) | 0 |
2 Mar 2007 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 437.8 | +0.35 (+1.62%) | 0 |
1 Mar 2007 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 430.8 | +0.11 (+0.51%) | 0 |
28 Feb 2007 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 428.6 | -0.06 (-0.28%) | 0 |
27 Feb 2007 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 429.8 | +0.84 (+4.07%) | 0 |
26 Feb 2007 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 413 | +0.11 (+0.54%) | 0 |
23 Feb 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 410.8 | +0.09 (+0.44%) | 0 |
22 Feb 2007 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 409 | -0.08 (-0.39%) | 0 |
21 Feb 2007 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 410.6 | -0.06 (-0.29%) | 0 |
20 Feb 2007 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 411.8 | -0.13 (-0.63%) | 0 |
19 Feb 2007 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 414.4 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 414.4 | +0.04 (+0.19%) | 0 |
15 Feb 2007 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 413.6 | -0.09 (-0.43%) | 0 |
14 Feb 2007 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 415.4 | -0.37 (-1.75%) | 0 |
13 Feb 2007 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 422.8 | -0.07 (-0.33%) | 0 |
12 Feb 2007 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 424.2 | +0.09 (+0.43%) | 0 |
9 Feb 2007 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 422.4 | +0.3 (+1.44%) | 0 |
8 Feb 2007 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 416.4 | +0.01 (+0.05%) | 0 |
7 Feb 2007 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 416.2 | -0.2 (-0.95%) | 0 |
6 Feb 2007 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 420.2 | +0.03 (+0.14%) | 0 |
5 Feb 2007 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 419.6 | +0.04 (+0.19%) | 0 |
2 Feb 2007 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 418.8 | -0.07 (-0.33%) | 0 |
1 Feb 2007 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 420.2 | +0.02 (+0.10%) | 0 |