Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 419.8 | -0.17 (-0.80%) | 0 |
30 Jan 2007 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 423.2 | -0.03 (-0.14%) | 0 |
29 Jan 2007 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 423.8 | -0.02 (-0.09%) | 0 |
26 Jan 2007 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 424.2 | +0.07 (+0.33%) | 0 |
25 Jan 2007 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 422.8 | +0.3 (+1.44%) | 0 |
24 Jan 2007 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 416.8 | -0.35 (-1.65%) | 0 |
23 Jan 2007 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 423.8 | +0.07 (+0.33%) | 0 |
22 Jan 2007 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 422.4 | +0.22 (+1.05%) | 0 |
19 Jan 2007 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 418 | -0.03 (-0.14%) | 0 |
18 Jan 2007 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 418.6 | +0.39 (+1.90%) | 0 |
17 Jan 2007 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 410.8 | +0.17 (+0.83%) | 0 |
16 Jan 2007 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 407.4 | +0.03 (+0.15%) | 0 |
15 Jan 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 406.8 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 406.8 | -0.09 (-0.44%) | 0 |
11 Jan 2007 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 408.6 | -0.21 (-1.02%) | 0 |
10 Jan 2007 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 412.8 | -0.23 (-1.10%) | 0 |
9 Jan 2007 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 417.4 | -0.1 (-0.48%) | 0 |
8 Jan 2007 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 419.4 | -0.01 (-0.05%) | 0 |
5 Jan 2007 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 419.6 | +0.1 (+0.48%) | 0 |
4 Jan 2007 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 417.6 | -0.4 (-1.88%) | 0 |
3 Jan 2007 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 425.6 | -0.02 (-0.09%) | 0 |
2 Jan 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 426 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 426 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 426 | +0.04 (+0.19%) | 0 |
28 Dec 2006 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 425.2 | +0.06 (+0.28%) | 0 |
27 Dec 2006 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 424 | -0.11 (-0.52%) | 0 |
26 Dec 2006 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 426.2 | -0.06 (-0.28%) | 0 |
25 Dec 2006 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 427.4 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 427.4 | +0.23 (+1.09%) | 0 |
21 Dec 2006 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 422.8 | +0.15 (+0.71%) | 0 |