Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 419.8 | -0.47 (-2.19%) | 0 |
19 Dec 2006 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 429.2 | +0.08 (+0.37%) | 0 |
18 Dec 2006 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 427.6 | +0.21 (+0.99%) | 0 |
15 Dec 2006 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 423.4 | -0.05 (-0.24%) | 0 |
14 Dec 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 424.4 | -0.24 (-1.12%) | 0 |
13 Dec 2006 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 429.2 | -0.01 (-0.05%) | 0 |
12 Dec 2006 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 429.4 | +0.12 (+0.56%) | 0 |
11 Dec 2006 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 427 | -0.06 (-0.28%) | 0 |
8 Dec 2006 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 428.2 | -0.09 (-0.42%) | 0 |
7 Dec 2006 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 430 | +0.26 (+1.22%) | 0 |
6 Dec 2006 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 424.8 | +0.07 (+0.33%) | 0 |
5 Dec 2006 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 423.4 | -0.05 (-0.24%) | 0 |
4 Dec 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 424.4 | -0.3 (-1.39%) | 0 |
1 Dec 2006 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 430.4 | +0.21 (+0.99%) | 0 |
30 Nov 2006 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 426.2 | +0.02 (+0.09%) | 0 |
29 Nov 2006 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 425.8 | -0.14 (-0.65%) | 0 |
28 Nov 2006 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 428.6 | -0.06 (-0.28%) | 0 |
27 Nov 2006 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 429.8 | +0.47 (+2.24%) | 0 |
24 Nov 2006 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 420.4 | +0.07 (+0.33%) | 0 |
23 Nov 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 419 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 419 | -0.12 (-0.57%) | 0 |
21 Nov 2006 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 421.4 | -0.05 (-0.24%) | 0 |
20 Nov 2006 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 422.4 | -0.03 (-0.14%) | 0 |
17 Nov 2006 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 423 | +0.02 (+0.09%) | 0 |
16 Nov 2006 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 422.6 | -0.09 (-0.42%) | 0 |
15 Nov 2006 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 424.4 | -0.07 (-0.33%) | 0 |
14 Nov 2006 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 425.8 | -0.24 (-1.11%) | 0 |
13 Nov 2006 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 430.6 | -0.2 (-0.92%) | 0 |
10 Nov 2006 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 434.6 | -0.13 (-0.59%) | 0 |
9 Nov 2006 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 437.2 | +0.13 (+0.60%) | 0 |