Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 434.6 | -0.1 (-0.46%) | 0 |
7 Nov 2006 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 436.6 | -0.11 (-0.50%) | 0 |
6 Nov 2006 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 438.8 | -0.36 (-1.61%) | 0 |
3 Nov 2006 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 446 | +0.09 (+0.41%) | 0 |
2 Nov 2006 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 444.2 | -0.03 (-0.13%) | 0 |
1 Nov 2006 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 444.8 | +0.32 (+1.46%) | 0 |
31 Oct 2006 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 438.4 | -0.06 (-0.27%) | 0 |
30 Oct 2006 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 439.6 | -0.12 (-0.54%) | 0 |
27 Oct 2006 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 442 | +0.34 (+1.56%) | 0 |
26 Oct 2006 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 435.2 | -0.21 (-0.96%) | 0 |
25 Oct 2006 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 439.4 | -0.16 (-0.72%) | 0 |
24 Oct 2006 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 442.6 | +0.16 (+0.73%) | 0 |
23 Oct 2006 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 439.4 | -0.21 (-0.95%) | 0 |
20 Oct 2006 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 443.6 | -0.03 (-0.14%) | 0 |
19 Oct 2006 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 444.2 | -0.06 (-0.27%) | 0 |
18 Oct 2006 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 445.4 | +0.12 (+0.54%) | 0 |
17 Oct 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 443 | +0.23 (+1.05%) | 0 |
16 Oct 2006 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 438.4 | +0.01 (+0.05%) | 0 |
13 Oct 2006 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 438.2 | -0.1 (-0.45%) | 0 |
12 Oct 2006 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 440.2 | -0.37 (-1.65%) | 0 |
11 Oct 2006 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 447.6 | +0.04 (+0.18%) | 0 |
10 Oct 2006 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 446.8 | -0.03 (-0.13%) | 0 |
9 Oct 2006 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 447.4 | -0.07 (-0.31%) | 0 |
6 Oct 2006 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 448.8 | +0.07 (+0.31%) | 0 |
5 Oct 2006 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 447.4 | -0.11 (-0.49%) | 0 |
4 Oct 2006 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 449.6 | -0.57 (-2.47%) | 0 |
3 Oct 2006 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 461 | -0.1 (-0.43%) | 0 |
2 Oct 2006 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 463 | +0.31 (+1.36%) | 0 |
29 Sep 2006 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 456.8 | +0.11 (+0.48%) | 0 |
28 Sep 2006 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 454.6 | -0.07 (-0.31%) | 0 |