Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 456 | +0.05 (+0.22%) | 0 |
26 Sep 2006 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 455 | -0.12 (-0.52%) | 0 |
25 Sep 2006 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 457.4 | -0.39 (-1.68%) | 0 |
22 Sep 2006 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 465.2 | +0.19 (+0.82%) | 0 |
21 Sep 2006 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 461.4 | +0.15 (+0.65%) | 0 |
20 Sep 2006 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 458.4 | -0.34 (-1.46%) | 0 |
19 Sep 2006 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 465.2 | +0.16 (+0.69%) | 0 |
18 Sep 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 462 | +0.01 (+0.04%) | 0 |
15 Sep 2006 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 461.8 | -0.07 (-0.30%) | 0 |
14 Sep 2006 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 463.2 | -0.02 (-0.09%) | 0 |
13 Sep 2006 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 463.6 | -0.12 (-0.52%) | 0 |
12 Sep 2006 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 466 | -0.47 (-1.98%) | 0 |
11 Sep 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 475.4 | -0.13 (-0.54%) | 0 |
8 Sep 2006 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 478 | -0.14 (-0.58%) | 0 |
7 Sep 2006 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 480.8 | +0.12 (+0.50%) | 0 |
6 Sep 2006 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 478.4 | +0.47 (+2.00%) | 0 |
5 Sep 2006 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 469 | -0.21 (-0.89%) | 0 |
4 Sep 2006 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 473.2 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 473.2 | -0.13 (-0.55%) | 0 |
31 Aug 2006 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 475.8 | +0.04 (+0.17%) | 0 |
30 Aug 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 475 | -0.12 (-0.50%) | 0 |
29 Aug 2006 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 477.4 | -0.04 (-0.17%) | 0 |
28 Aug 2006 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 478.2 | -0.19 (-0.79%) | 0 |
25 Aug 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 482 | -0.02 (-0.08%) | 0 |
24 Aug 2006 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 482.4 | -0.07 (-0.29%) | 0 |
23 Aug 2006 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 483.8 | +0.2 (+0.83%) | 0 |
22 Aug 2006 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 479.8 | -0.03 (-0.12%) | 0 |
21 Aug 2006 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 480.4 | +0.25 (+1.05%) | 0 |
18 Aug 2006 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 475.4 | -0.03 (-0.13%) | 0 |
17 Aug 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 476 | -0.06 (-0.25%) | 0 |