Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 477.2 | -0.56 (-2.29%) | 0 |
15 Aug 2006 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 488.4 | -0.67 (-2.67%) | 0 |
14 Aug 2006 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 501.8 | -0.12 (-0.48%) | 0 |
11 Aug 2006 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 504.2 | +0.17 (+0.68%) | 0 |
10 Aug 2006 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 500.8 | -0.18 (-0.71%) | 0 |
9 Aug 2006 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 504.4 | -0.01 (-0.04%) | 0 |
8 Aug 2006 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 504.6 | +0.17 (+0.68%) | 0 |
7 Aug 2006 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 501.2 | +0.17 (+0.68%) | 0 |
4 Aug 2006 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 497.8 | +0.12 (+0.48%) | 0 |
3 Aug 2006 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 495.4 | -0.16 (-0.64%) | 0 |
2 Aug 2006 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 498.6 | -0.26 (-1.03%) | 0 |
1 Aug 2006 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 503.8 | +0.41 (+1.65%) | 0 |
31 Jul 2006 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 495.6 | +0.02 (+0.08%) | 0 |
28 Jul 2006 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 495.2 | -0.53 (-2.10%) | 0 |
27 Jul 2006 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 505.8 | +0.17 (+0.68%) | 0 |
26 Jul 2006 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 502.4 | +0.03 (+0.12%) | 0 |
25 Jul 2006 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 501.8 | -0.12 (-0.48%) | 0 |
24 Jul 2006 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 504.2 | -0.53 (-2.06%) | 0 |
21 Jul 2006 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 514.8 | +0.27 (+1.06%) | 0 |
20 Jul 2006 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 509.4 | +0.4 (+1.60%) | 0 |
19 Jul 2006 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 501.4 | -0.3 (-1.18%) | 0 |
18 Jul 2006 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 507.4 | -0.07 (-0.28%) | 0 |
17 Jul 2006 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 508.8 | -0.09 (-0.35%) | 0 |
14 Jul 2006 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 510.6 | +0.29 (+1.15%) | 0 |
13 Jul 2006 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 504.8 | +0.39 (+1.57%) | 0 |
12 Jul 2006 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 497 | +0.5 (+2.05%) | 0 |
11 Jul 2006 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 487 | -0.19 (-0.77%) | 0 |
10 Jul 2006 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 490.8 | +0.21 (+0.86%) | 0 |
7 Jul 2006 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 486.6 | +0.29 (+1.21%) | 0 |
6 Jul 2006 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 480.8 | +0.05 (+0.21%) | 0 |