Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 479.8 | +0.5 (+2.13%) | 0 |
4 Jul 2006 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 469.8 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 469.8 | -0.15 (-0.63%) | 0 |
30 Jun 2006 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 472.8 | +0.16 (+0.68%) | 0 |
29 Jun 2006 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 469.6 | -0.74 (-3.06%) | 0 |
28 Jun 2006 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 484.4 | -0.17 (-0.70%) | 0 |
27 Jun 2006 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 487.8 | +0.45 (+1.88%) | 0 |
26 Jun 2006 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 478.8 | -0.07 (-0.29%) | 0 |
23 Jun 2006 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 480.2 | +0.06 (+0.25%) | 0 |
22 Jun 2006 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 479 | +0.3 (+1.27%) | 0 |
21 Jun 2006 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 473 | -0.38 (-1.58%) | 0 |
20 Jun 2006 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 480.6 | +0.01 (+0.04%) | 0 |
19 Jun 2006 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 480.4 | +0.22 (+0.92%) | 0 |
16 Jun 2006 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 476 | +0.16 (+0.68%) | 0 |
15 Jun 2006 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 472.8 | -0.66 (-2.72%) | 0 |
14 Jun 2006 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 486 | -0.21 (-0.86%) | 0 |
13 Jun 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 490.2 | +0.07 (+0.29%) | 0 |
12 Jun 2006 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 488.8 | +0.48 (+2.00%) | 0 |
9 Jun 2006 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 479.2 | +0.18 (+0.76%) | 0 |
8 Jun 2006 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 475.6 | +0.05 (+0.21%) | 0 |
7 Jun 2006 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 474.6 | +0.16 (+0.68%) | 0 |
6 Jun 2006 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 471.4 | +0.04 (+0.17%) | 0 |
5 Jun 2006 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 470.6 | +0.52 (+2.26%) | 0 |
2 Jun 2006 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 460.2 | +0.06 (+0.26%) | 0 |
1 Jun 2006 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 459 | -0.54 (-2.30%) | 0 |
31 May 2006 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 469.8 | -0.12 (-0.51%) | 0 |
30 May 2006 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 472.2 | +0.51 (+2.21%) | 0 |
29 May 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 462 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 462 | -0.07 (-0.30%) | 0 |
25 May 2006 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 463.4 | -0.29 (-1.24%) | 0 |