Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 469.2 | -0.16 (-0.68%) | 0 |
23 May 2006 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 472.4 | +0.23 (+0.98%) | 0 |
22 May 2006 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 467.8 | +0.24 (+1.04%) | 0 |
19 May 2006 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 463 | -0.19 (-0.81%) | 0 |
18 May 2006 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 466.8 | +0.17 (+0.73%) | 0 |
17 May 2006 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 463.4 | +0.35 (+1.53%) | 0 |
16 May 2006 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 456.4 | +0.16 (+0.71%) | 0 |
15 May 2006 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 453.2 | +0.01 (+0.04%) | 0 |
12 May 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 453 | +0.31 (+1.39%) | 0 |
11 May 2006 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 446.8 | +0.48 (+2.20%) | 0 |
10 May 2006 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 437.2 | +0.21 (+0.97%) | 0 |
9 May 2006 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 433 | +0.06 (+0.28%) | 0 |
8 May 2006 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 431.8 | -0.01 (-0.05%) | 0 |
5 May 2006 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 432 | -0.16 (-0.74%) | 0 |
4 May 2006 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 435.2 | -0.18 (-0.82%) | 0 |
3 May 2006 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 438.8 | +0.05 (+0.23%) | 0 |
2 May 2006 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 437.8 | -0.04 (-0.18%) | 0 |
1 May 2006 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 438.6 | +0.18 (+0.83%) | 0 |
28 Apr 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 435 | +0.22 (+1.02%) | 0 |
27 Apr 2006 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 430.6 | -0.19 (-0.87%) | 0 |
26 Apr 2006 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 434.4 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 434.4 | +0.06 (+0.28%) | 0 |
24 Apr 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 433.2 | +0.04 (+0.19%) | 0 |
21 Apr 2006 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 432.4 | +0.26 (+1.22%) | 0 |
20 Apr 2006 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 427.2 | +0.07 (+0.33%) | 0 |
19 Apr 2006 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 425.8 | -0.09 (-0.42%) | 0 |
18 Apr 2006 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 427.6 | -0.41 (-1.88%) | 0 |
17 Apr 2006 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 435.8 | +0.22 (+1.02%) | 0 |
14 Apr 2006 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 431.4 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 431.4 | -0.07 (-0.32%) | 0 |