Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.25 (+0.98%) | 0 |
15 Dec 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.84 (+3.40%) | 0 |
14 Dec 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.19 (+0.77%) | 0 |
13 Dec 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.26 (-1.05%) | 0 |
12 Dec 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.31 (-1.24%) | 0 |
9 Dec 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.17 (+0.68%) | 0 |
8 Dec 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.3 (-1.19%) | 0 |
7 Dec 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.12 (+0.48%) | 0 |
6 Dec 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.5 (+2.03%) | 0 |
5 Dec 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.42 (+1.74%) | 0 |
2 Dec 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.11 (+0.46%) | 0 |
1 Dec 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
30 Nov 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.15 (-4.55%) | 0 |
29 Nov 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.18 (+0.72%) | 0 |
28 Nov 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.36 (+1.46%) | 0 |
25 Nov 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.18 (+0.73%) | 0 |
23 Nov 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.23 (-0.93%) | 0 |
22 Nov 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.37 (-1.47%) | 0 |
21 Nov 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.27 (+1.09%) | 0 |
18 Nov 2022 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 0 |
17 Nov 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 0 |
16 Nov 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.35 (+1.43%) | 0 |
15 Nov 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.36 (-1.45%) | 0 |
14 Nov 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.25 (+1.02%) | 0 |
11 Nov 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.44 (-1.76%) | 0 |
10 Nov 2022 | USD | 25 | 25 | 25 | 25 | 25 | -2.02 (-7.48%) | 0 |
9 Nov 2022 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.63 (+2.39%) | 0 |
8 Nov 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.2 (-0.75%) | 0 |
7 Nov 2022 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.29 (-1.08%) | 0 |
4 Nov 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.42 (-1.54%) | 0 |