Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 432.8 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 432.8 | +0.19 (+0.89%) | 0 |
10 Apr 2006 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 429 | +0.05 (+0.23%) | 0 |
7 Apr 2006 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 428 | +0.21 (+0.99%) | 0 |
6 Apr 2006 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 423.8 | -0.07 (-0.33%) | 0 |
5 Apr 2006 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 425.2 | -0.2 (-0.93%) | 0 |
4 Apr 2006 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 429.2 | -0.12 (-0.56%) | 0 |
3 Apr 2006 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 431.6 | -0.03 (-0.14%) | 0 |
31 Mar 2006 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 432.2 | +0.08 (+0.37%) | 0 |
30 Mar 2006 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 430.6 | -0.06 (-0.28%) | 0 |
29 Mar 2006 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 431.8 | -0.4 (-1.82%) | 0 |
28 Mar 2006 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 439.8 | +0.1 (+0.46%) | 0 |
27 Mar 2006 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 437.8 | -0.01 (-0.05%) | 0 |
24 Mar 2006 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 438 | -0.1 (-0.45%) | 0 |
23 Mar 2006 | USD | 22 | 22 | 22 | 22 | 440 | +0.07 (+0.32%) | 0 |
22 Mar 2006 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 438.6 | -0.05 (-0.23%) | 0 |
21 Mar 2006 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 439.6 | +0.23 (+1.06%) | 0 |
20 Mar 2006 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 435 | -0.05 (-0.23%) | 0 |
17 Mar 2006 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 436 | -0.06 (-0.27%) | 0 |
16 Mar 2006 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 437.2 | +0.2 (+0.92%) | 0 |
15 Mar 2006 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 433.2 | -0.18 (-0.82%) | 0 |
14 Mar 2006 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 436.8 | -0.36 (-1.62%) | 0 |
13 Mar 2006 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 444 | -0.08 (-0.36%) | 0 |
10 Mar 2006 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 445.6 | -0.02 (-0.09%) | 0 |
9 Mar 2006 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 446 | +0.22 (+1.00%) | 0 |
8 Mar 2006 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 441.6 | -0.01 (-0.05%) | 0 |
7 Mar 2006 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 441.8 | +0.13 (+0.59%) | 0 |
6 Mar 2006 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 439.2 | +0.19 (+0.87%) | 0 |
3 Mar 2006 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 435.4 | +0.13 (+0.60%) | 0 |
2 Mar 2006 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 432.8 | +0.01 (+0.05%) | 0 |