Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 425.2 | +0.25 (+1.19%) | 0 |
17 Jan 2006 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 420.2 | +0.12 (+0.57%) | 0 |
16 Jan 2006 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 417.8 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 417.8 | +0.02 (+0.10%) | 0 |
12 Jan 2006 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 417.4 | +0.13 (+0.63%) | 0 |
11 Jan 2006 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 414.8 | -0.17 (-0.81%) | 0 |
10 Jan 2006 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 418.2 | -0.02 (-0.10%) | 0 |
9 Jan 2006 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 418.6 | -0.08 (-0.38%) | 0 |
6 Jan 2006 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 420.2 | -0.36 (-1.68%) | 0 |
5 Jan 2006 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 427.4 | -0.12 (-0.56%) | 0 |
4 Jan 2006 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 429.8 | -0.2 (-0.92%) | 0 |
3 Jan 2006 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 433.8 | -0.47 (-2.12%) | 0 |
2 Jan 2006 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 443.2 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 443.2 | +0.16 (+0.73%) | 0 |
29 Dec 2005 | USD | 22 | 22 | 22 | 22 | 440 | +0.15 (+0.69%) | 0 |
28 Dec 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 437 | +0.03 (+0.14%) | 0 |
27 Dec 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 436.4 | +0.19 (+0.88%) | 0 |
26 Dec 2005 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 432.6 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 432.6 | -0.31 (-1.41%) | 0 |
22 Dec 2005 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 438.8 | -0.17 (-0.77%) | 0 |
21 Dec 2005 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 442.2 | -0.07 (-0.32%) | 0 |
20 Dec 2005 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 443.6 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 443.6 | +0.33 (+1.51%) | 0 |
16 Dec 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 437 | +0.16 (+0.74%) | 0 |
15 Dec 2005 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 433.8 | -0.03 (-0.14%) | 0 |
14 Dec 2005 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 434.4 | +0.08 (+0.37%) | 0 |
13 Dec 2005 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 432.8 | -0.08 (-0.37%) | 0 |
12 Dec 2005 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 434.4 | -0.08 (-0.37%) | 0 |
9 Dec 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 436 | -0.07 (-0.32%) | 0 |
8 Dec 2005 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 437.4 | +0.15 (+0.69%) | 0 |