Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 434.4 | +0.05 (+0.23%) | 0 |
6 Dec 2005 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 433.4 | -0.08 (-0.37%) | 0 |
5 Dec 2005 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 435 | +0.18 (+0.83%) | 0 |
2 Dec 2005 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 431.4 | -0.05 (-0.23%) | 0 |
1 Dec 2005 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 432.4 | -0.4 (-1.82%) | 0 |
30 Nov 2005 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 440.4 | +0.06 (+0.27%) | 0 |
29 Nov 2005 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 439.2 | +0.1 (+0.46%) | 0 |
28 Nov 2005 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 437.2 | +0.21 (+0.97%) | 0 |
25 Nov 2005 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 433 | -0.05 (-0.23%) | 0 |
24 Nov 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 434 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 434 | -0.03 (-0.14%) | 0 |
22 Nov 2005 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 434.6 | -0.09 (-0.41%) | 0 |
21 Nov 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 436.4 | -0.08 (-0.37%) | 0 |
18 Nov 2005 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 438 | -0.04 (-0.18%) | 0 |
17 Nov 2005 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 438.8 | -0.32 (-1.44%) | 0 |
16 Nov 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 445.2 | -0.1 (-0.45%) | 0 |
15 Nov 2005 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 447.2 | +0.1 (+0.45%) | 0 |
14 Nov 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 445.2 | +0.02 (+0.09%) | 0 |
11 Nov 2005 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 444.8 | -0.03 (-0.13%) | 0 |
10 Nov 2005 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 445.4 | -0.28 (-1.24%) | 0 |
9 Nov 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 451 | -0.02 (-0.09%) | 0 |
8 Nov 2005 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 451.4 | +0.01 (+0.04%) | 0 |
7 Nov 2005 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 451.2 | -0.01 (-0.04%) | 0 |
4 Nov 2005 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 451.4 | -0.1 (-0.44%) | 0 |
3 Nov 2005 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 453.4 | -0.32 (-1.39%) | 0 |
2 Nov 2005 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 459.8 | -0.31 (-1.33%) | 0 |
1 Nov 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 466 | +0.03 (+0.13%) | 0 |
31 Oct 2005 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 465.4 | -0.33 (-1.40%) | 0 |
28 Oct 2005 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 472 | -0.19 (-0.80%) | 0 |
27 Oct 2005 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 475.8 | +0.47 (+2.02%) | 0 |