Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 466.4 | +0.16 (+0.69%) | 0 |
25 Oct 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 463.2 | +0.07 (+0.30%) | 0 |
24 Oct 2005 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 461.8 | -0.37 (-1.58%) | 0 |
21 Oct 2005 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 469.2 | -0.15 (-0.64%) | 0 |
20 Oct 2005 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 472.2 | +0.22 (+0.94%) | 0 |
19 Oct 2005 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 467.8 | -0.47 (-1.97%) | 0 |
18 Oct 2005 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 477.2 | +0.17 (+0.72%) | 0 |
17 Oct 2005 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 473.8 | -0.08 (-0.34%) | 0 |
14 Oct 2005 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 475.4 | -0.15 (-0.63%) | 0 |
13 Oct 2005 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 478.4 | -0.19 (-0.79%) | 0 |
12 Oct 2005 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 482.2 | +0.29 (+1.22%) | 0 |
11 Oct 2005 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 476.4 | +0.12 (+0.51%) | 0 |
10 Oct 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 474 | +0.14 (+0.59%) | 0 |
7 Oct 2005 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 471.2 | -0.04 (-0.17%) | 0 |
6 Oct 2005 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 472 | +0.28 (+1.20%) | 0 |
5 Oct 2005 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 466.4 | +0.35 (+1.52%) | 0 |
4 Oct 2005 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 459.4 | +0.14 (+0.61%) | 0 |
3 Oct 2005 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 456.6 | -0.05 (-0.22%) | 0 |
30 Sep 2005 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 457.6 | -0.16 (-0.69%) | 0 |
29 Sep 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 460.8 | -0.31 (-1.33%) | 0 |
28 Sep 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 467 | +0.01 (+0.04%) | 0 |
27 Sep 2005 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 466.8 | +0.06 (+0.26%) | 0 |
26 Sep 2005 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 465.6 | -0.01 (-0.04%) | 0 |
23 Sep 2005 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 465.8 | -0.06 (-0.26%) | 0 |
22 Sep 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 467 | -0.08 (-0.34%) | 0 |
21 Sep 2005 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 468.6 | +0.25 (+1.08%) | 0 |
20 Sep 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 463.6 | +0.12 (+0.52%) | 0 |
19 Sep 2005 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 461.2 | +0.19 (+0.83%) | 0 |
16 Sep 2005 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 457.4 | -0.15 (-0.65%) | 0 |
15 Sep 2005 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 460.4 | +0.02 (+0.09%) | 0 |