Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 463.6 | +0.12 (+0.52%) | 0 |
19 Sep 2005 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 461.2 | +0.19 (+0.83%) | 0 |
16 Sep 2005 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 457.4 | -0.15 (-0.65%) | 0 |
15 Sep 2005 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 460.4 | +0.02 (+0.09%) | 0 |
14 Sep 2005 | USD | 23 | 23 | 23 | 23 | 460 | +0.26 (+1.14%) | 0 |
13 Sep 2005 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 454.8 | +0.07 (+0.31%) | 0 |
12 Sep 2005 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 453.4 | -0.06 (-0.26%) | 0 |
9 Sep 2005 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 454.6 | -0.14 (-0.61%) | 0 |
8 Sep 2005 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 457.4 | +0.04 (+0.18%) | 0 |
7 Sep 2005 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 456.6 | -0.03 (-0.13%) | 0 |
6 Sep 2005 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 457.2 | -0.35 (-1.51%) | 0 |
5 Sep 2005 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 464.2 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 464.2 | +0.07 (+0.30%) | 0 |
1 Sep 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 462.8 | +0.07 (+0.30%) | 0 |
31 Aug 2005 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 461.4 | -0.23 (-0.99%) | 0 |
30 Aug 2005 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 466 | +0.08 (+0.34%) | 0 |
29 Aug 2005 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 464.4 | -0.18 (-0.77%) | 0 |
26 Aug 2005 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 468 | +0.11 (+0.47%) | 0 |
25 Aug 2005 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 465.8 | -0.06 (-0.26%) | 0 |
24 Aug 2005 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 467 | +0.14 (+0.60%) | 0 |
23 Aug 2005 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 464.2 | +0.07 (+0.30%) | 0 |
22 Aug 2005 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 462.8 | -0.03 (-0.13%) | 0 |
19 Aug 2005 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 463.4 | +0.04 (+0.17%) | 0 |
18 Aug 2005 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 462.6 | +0.1 (+0.43%) | 0 |
17 Aug 2005 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 460.6 | -0.12 (-0.52%) | 0 |
16 Aug 2005 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 463 | +0.38 (+1.67%) | 0 |
15 Aug 2005 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 455.4 | -0.13 (-0.57%) | 0 |
12 Aug 2005 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 458 | +0.13 (+0.57%) | 0 |
11 Aug 2005 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 455.4 | -0.21 (-0.91%) | 0 |
10 Aug 2005 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 459.6 | +0.22 (+0.97%) | 0 |