Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 447.6 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 447.6 | -0.24 (-1.06%) | 0 |
1 Aug 2005 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 452.4 | -0.06 (-0.26%) | 0 |
29 Jul 2005 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 453.6 | +0.19 (+0.84%) | 0 |
28 Jul 2005 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 449.8 | -0.09 (-0.40%) | 0 |
27 Jul 2005 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 451.6 | -0.18 (-0.79%) | 0 |
26 Jul 2005 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 455.2 | -0.07 (-0.31%) | 0 |
25 Jul 2005 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 456.6 | +0.1 (+0.44%) | 0 |
22 Jul 2005 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 454.6 | +0.03 (+0.13%) | 0 |
21 Jul 2005 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 454 | +0.01 (+0.04%) | 0 |
20 Jul 2005 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 453.8 | -0.17 (-0.74%) | 0 |
19 Jul 2005 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 457.2 | -0.3 (-1.30%) | 0 |
18 Jul 2005 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 463.2 | +0.12 (+0.52%) | 0 |
15 Jul 2005 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 460.8 | -0.06 (-0.26%) | 0 |
14 Jul 2005 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 462 | -0.23 (-0.99%) | 0 |
13 Jul 2005 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 466.6 | -0.03 (-0.13%) | 0 |
12 Jul 2005 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 467.2 | -0.12 (-0.51%) | 0 |
11 Jul 2005 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 469.6 | -0.22 (-0.93%) | 0 |
8 Jul 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 474 | -0.47 (-1.94%) | 0 |
7 Jul 2005 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 483.4 | -0.08 (-0.33%) | 0 |
6 Jul 2005 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 485 | +0.13 (+0.54%) | 0 |
5 Jul 2005 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 482.4 | -0.25 (-1.03%) | 0 |
4 Jul 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 487.4 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 487.4 | +0.06 (+0.25%) | 0 |
30 Jun 2005 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 486.2 | +0.17 (+0.70%) | 0 |
29 Jun 2005 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 482.8 | +0.07 (+0.29%) | 0 |
28 Jun 2005 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 481.4 | -0.23 (-0.95%) | 0 |
27 Jun 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 486 | +0.1 (+0.41%) | 0 |
24 Jun 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 484 | +0.26 (+1.09%) | 0 |
23 Jun 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 478.8 | +0.29 (+1.23%) | 0 |