Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.53 (+1.98%) | 0 |
2 Nov 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.88 (+3.40%) | 0 |
1 Nov 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.26 (+1.01%) | 0 |
31 Oct 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.31 (+1.22%) | 0 |
28 Oct 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.82 (-3.14%) | 0 |
27 Oct 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.49 (+1.91%) | 0 |
26 Oct 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.57 (+2.27%) | 0 |
25 Oct 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.55 (-2.15%) | 0 |
24 Oct 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.27 (-1.04%) | 0 |
21 Oct 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.62 (-2.34%) | 0 |
20 Oct 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.14 (+0.53%) | 0 |
19 Oct 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.11 (+0.42%) | 0 |
18 Oct 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.2 (-0.76%) | 0 |
17 Oct 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.94 (-3.43%) | 0 |
14 Oct 2022 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.84 (+3.16%) | 0 |
13 Oct 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.62 (-2.28%) | 0 |
12 Oct 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.01 (+0.04%) | 0 |
11 Oct 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.34 (+1.27%) | 0 |
10 Oct 2022 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.27 (+1.02%) | 0 |
7 Oct 2022 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +1 (+3.91%) | 0 |
6 Oct 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.19 (+0.75%) | 0 |
5 Oct 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.03 (+0.12%) | 0 |
4 Oct 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.83 (-3.17%) | 0 |
3 Oct 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.62 (-2.31%) | 0 |
30 Sep 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.46 (+1.75%) | 0 |
29 Sep 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.73 (+2.85%) | 0 |
28 Sep 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.5 (-1.91%) | 0 |
27 Sep 2022 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.04 (-0.15%) | 0 |
26 Sep 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.13 (+0.50%) | 0 |
23 Sep 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.43 (+1.68%) | 0 |