Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.3 (+1.19%) | 0 |
21 Sep 2022 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.45 (+1.81%) | 0 |
20 Sep 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.21 (+0.85%) | 0 |
19 Sep 2022 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.19 (-0.77%) | 0 |
16 Sep 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.14 (+0.57%) | 0 |
15 Sep 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.42 (+1.73%) | 0 |
14 Sep 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.2 (-0.82%) | 0 |
13 Sep 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +1.28 (+5.52%) | 0 |
12 Sep 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.28 (-1.19%) | 0 |
9 Sep 2022 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.51 (-2.13%) | 0 |
8 Sep 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13 (-0.54%) | 0 |
7 Sep 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.49 (-1.99%) | 0 |
6 Sep 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.18 (+0.74%) | 0 |
2 Sep 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.34 (+1.41%) | 0 |
1 Sep 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.13 (+0.54%) | 0 |
30 Aug 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.27 (+1.14%) | 0 |
29 Aug 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.23 (+0.98%) | 0 |
26 Aug 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.93 (+4.13%) | 0 |
25 Aug 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.4 (-1.75%) | 0 |
24 Aug 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.06 (-0.26%) | 0 |
23 Aug 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.02 (+0.09%) | 0 |
22 Aug 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.59 (+2.64%) | 0 |
19 Aug 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.43 (+1.96%) | 0 |
18 Aug 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05 (-0.23%) | 0 |
17 Aug 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.25 (+1.15%) | 0 |
16 Aug 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.05 (+0.23%) | 0 |
15 Aug 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.16 (-0.73%) | 0 |
12 Aug 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.45 (-2.02%) | 0 |
11 Aug 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.14 (+0.63%) | 0 |