Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.64 (-2.81%) | 0 |
9 Aug 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.26 (+1.15%) | 0 |
8 Aug 2022 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.08 (+0.36%) | 0 |
5 Aug 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.18 (+0.81%) | 0 |
4 Aug 2022 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.1 (-0.45%) | 0 |
3 Aug 2022 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.63 (-2.74%) | 0 |
2 Aug 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.08 (+0.35%) | 0 |
1 Aug 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.01 (+0.04%) | 0 |
29 Jul 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.42 (-1.80%) | 0 |
28 Jul 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.22 (-0.93%) | 0 |
27 Jul 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.04 (-4.23%) | 0 |
26 Jul 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.48 (+1.99%) | 0 |
25 Jul 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.13 (+0.54%) | 0 |
22 Jul 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.42 (+1.78%) | 0 |
21 Jul 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.35 (-1.46%) | 0 |
20 Jul 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.37 (-1.52%) | 0 |
19 Jul 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.79 (-3.15%) | 0 |
18 Jul 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.22 (+0.89%) | 0 |
15 Jul 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.45 (-1.78%) | 0 |
14 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.09 (-0.35%) | 0 |
13 Jul 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.04 (+0.16%) | 0 |
12 Jul 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.24 (+0.96%) | 0 |
11 Jul 2022 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.55 (+2.24%) | 0 |
8 Jul 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.04 (-0.16%) | 0 |
7 Jul 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.54 (-2.15%) | 0 |
6 Jul 2022 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16 (-0.63%) | 0 |
5 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.43 (-1.67%) | 0 |
1 Jul 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.18 (-0.69%) | 0 |
30 Jun 2022 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.34 (+1.33%) | 0 |
29 Jun 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.05 (-0.20%) | 0 |