Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.77 (+3.10%) | 0 |
27 Jun 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.2 (+0.81%) | 0 |
24 Jun 2022 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.91 (-3.56%) | 0 |
23 Jun 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.38 (-1.46%) | 0 |
22 Jun 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.05 (+0.19%) | 0 |
21 Jun 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.66 (-2.49%) | 0 |
17 Jun 2022 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.34 (-1.26%) | 0 |
16 Jun 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +1.05 (+4.06%) | 0 |
15 Jun 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.66 (-2.49%) | 0 |
14 Jun 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.06 (-0.23%) | 0 |
13 Jun 2022 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +1.16 (+4.57%) | 0 |
10 Jun 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.87 (+3.55%) | 0 |
9 Jun 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.65 (+2.72%) | 0 |
8 Jun 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.18 (+0.76%) | 0 |
7 Jun 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.21 (-0.88%) | 0 |
6 Jun 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.1 (-0.42%) | 0 |
3 Jun 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.62 (+2.65%) | 0 |
2 Jun 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.66 (-2.74%) | 0 |
1 Jun 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.17 (+0.71%) | 0 |
31 May 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.08 (+0.34%) | 0 |
27 May 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.82 (-3.33%) | 0 |
26 May 2022 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.7 (-2.76%) | 0 |
25 May 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.38 (-1.48%) | 0 |
24 May 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.54 (+2.15%) | 0 |
23 May 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.42 (-1.64%) | 0 |
20 May 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.08 (+0.31%) | 0 |
19 May 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.11 (+0.43%) | 0 |
18 May 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +1.22 (+5.05%) | 0 |
17 May 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.65 (-2.62%) | 0 |
16 May 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.28 (+1.14%) | 0 |