Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.94 (-3.69%) | 0 |
12 May 2022 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.04 (+0.16%) | 0 |
11 May 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.76 (+3.08%) | 0 |
10 May 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.33 (-1.32%) | 0 |
9 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.96 (+3.99%) | 0 |
6 May 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.28 (+1.18%) | 0 |
5 May 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +1.14 (+5.04%) | 0 |
4 May 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.8 (-3.41%) | 0 |
3 May 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.02 (-0.09%) | 0 |
2 May 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.41 (-1.72%) | 0 |
29 Apr 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +1.02 (+4.47%) | 0 |
28 Apr 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.82 (-3.47%) | 0 |
27 Apr 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 0 |
26 Apr 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.88 (+3.86%) | 0 |
25 Apr 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.3 (-1.30%) | 0 |
22 Apr 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.59 (+2.62%) | 0 |
21 Apr 2022 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.44 (+2.00%) | 0 |
20 Apr 2022 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.32 (+1.47%) | 0 |
19 Apr 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.48 (-2.16%) | 0 |
18 Apr 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.02 (-0.09%) | 0 |
14 Apr 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.49 (+2.25%) | 0 |
13 Apr 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.45 (-2.03%) | 0 |
12 Apr 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.08 (+0.36%) | 0 |
11 Apr 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.52 (+2.41%) | 0 |
8 Apr 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.29 (+1.36%) | 0 |
7 Apr 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05 (-0.23%) | 0 |
6 Apr 2022 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.46 (+2.20%) | 0 |
5 Apr 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.45 (+2.20%) | 0 |
4 Apr 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.42 (-2.01%) | 0 |
1 Apr 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.03 (-0.14%) | 0 |