Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.02 (+0.09%) | 0 |
15 Feb 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.54 (-2.45%) | 0 |
14 Feb 2022 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 (-0.14%) | 0 |
11 Feb 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.66 (+3.08%) | 0 |
10 Feb 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.48 (+2.29%) | 0 |
9 Feb 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.45 (-2.10%) | 0 |
8 Feb 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.26 (-1.20%) | 0 |
7 Feb 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.18 (+0.84%) | 0 |
4 Feb 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.3 (-1.38%) | 0 |
3 Feb 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.88 (+4.21%) | 0 |
2 Feb 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.17 (-0.81%) | 0 |
1 Feb 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.12 (-0.57%) | 0 |
31 Jan 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.73 (-3.33%) | 0 |
28 Jan 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.73 (-3.22%) | 0 |
27 Jan 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.26 (+1.16%) | 0 |
26 Jan 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 0 |
25 Jan 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.54 (+2.47%) | 0 |
24 Jan 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.11 (-0.50%) | 0 |
21 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | +0.58 (+2.71%) | 0 |
20 Jan 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.28 (+1.32%) | 0 |
19 Jan 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.23 (+1.10%) | 0 |
18 Jan 2022 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.52 (+2.55%) | 0 |
14 Jan 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.16 (-0.78%) | 0 |
13 Jan 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.51 (+2.54%) | 0 |
12 Jan 2022 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.07 (-0.35%) | 0 |
11 Jan 2022 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.3 (-1.47%) | 0 |
10 Jan 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.03 (-0.15%) | 0 |
7 Jan 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.22 (+1.09%) | 0 |
6 Jan 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.61 (+3.11%) | 0 |