Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.26 (+1.34%) | 0 |
3 Jan 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.09 (-0.46%) | 0 |
31 Dec 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.07 (+0.36%) | 0 |
29 Dec 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.09 (+0.47%) | 0 |
27 Dec 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.32 (-1.63%) | 0 |
23 Dec 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 0 |
22 Dec 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 0 |
21 Dec 2021 | USD | 20 | 20 | 20 | 20 | 20 | -0.47 (-2.30%) | 0 |
20 Dec 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.22 (+1.09%) | 0 |
17 Dec 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.08 (+0.40%) | 0 |
16 Dec 2021 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.51 (+2.59%) | 0 |
15 Dec 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.47 (-2.33%) | 0 |
14 Dec 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.2 (+1.00%) | 0 |
13 Dec 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.3 (+1.53%) | 0 |
10 Dec 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.22 (-1.11%) | 0 |
9 Dec 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.29 (+1.48%) | 0 |
8 Dec 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.09 (-0.46%) | 0 |
7 Dec 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.61 (-3.01%) | 0 |
6 Dec 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.18 (-0.88%) | 0 |
3 Dec 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.35 (+1.74%) | 0 |
2 Dec 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15 (-0.74%) | 0 |
1 Dec 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.32 (+1.61%) | 0 |
30 Nov 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.31 (+1.58%) | 0 |
29 Nov 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.47 (-2.34%) | 0 |
26 Nov 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.41 (+2.08%) | 0 |
24 Nov 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.07 (-0.35%) | 0 |
23 Nov 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.09 (+0.46%) | 0 |
22 Nov 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.22 (+1.13%) | 0 |