Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.1 (+0.46%) | 0 |
7 Oct 2021 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.19 (-0.87%) | 0 |
6 Oct 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.14 (-0.63%) | 0 |
5 Oct 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32 (-1.43%) | 0 |
4 Oct 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.47 (+2.15%) | 0 |
1 Oct 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.15 (-0.68%) | 0 |
30 Sep 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.09 (+0.41%) | 0 |
29 Sep 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.03 (+0.14%) | 0 |
28 Sep 2021 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.61 (+2.86%) | 0 |
27 Sep 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.17 (+0.80%) | 0 |
24 Sep 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.02 (-0.09%) | 0 |
23 Sep 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.2 (-0.94%) | 0 |
22 Sep 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.22 (-1.02%) | 0 |
21 Sep 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.02 (-0.09%) | 0 |
20 Sep 2021 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.44 (+2.08%) | 0 |
17 Sep 2021 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.25 (+1.20%) | 0 |
16 Sep 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.02 (-0.10%) | 0 |
15 Sep 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.16 (-0.76%) | 0 |
14 Sep 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 0 |
13 Sep 2021 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.01 (+0.05%) | 0 |
10 Sep 2021 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.16 (+0.77%) | 0 |
9 Sep 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.08 (+0.38%) | 0 |
8 Sep 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.07 (+0.34%) | 0 |
7 Sep 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.03 (-0.14%) | 0 |
3 Sep 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.07 (-0.34%) | 0 |
2 Sep 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.01 (+0.05%) | 0 |
1 Sep 2021 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.04 (-0.19%) | 0 |
31 Aug 2021 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.03 (+0.14%) | 0 |
30 Aug 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24 (-1.14%) | 0 |
27 Aug 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.21 (-0.99%) | 0 |